Navitas Semiconductor Corp (NVTS)

USD 6.43

(3.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 15.05 15.23 14.91 15.05 1.1 Million
05 Nov, 2021 15.55 15.59 14.8 15.01 817 Thousand
04 Nov, 2021 14.8 15.2 14.7 15.02 1.2 Million
03 Nov, 2021 14.56 14.6 14.0 14.53 1.12 Million
02 Nov, 2021 13.4 16.0 13.4 14.0 2.7 Million
01 Nov, 2021 12.17 13.29 12.12 13.0 2.09 Million
29 Oct, 2021 12.04 12.13 11.96 12.08 540.1 Thousand
28 Oct, 2021 12.01 12.2 11.9 12.01 398.6 Thousand
27 Oct, 2021 11.93 12.1 11.9 12.01 293.7 Thousand
26 Oct, 2021 12.2 12.3 11.9 11.99 530.6 Thousand