Nuvve Holding Corp (NVVE)

USD 0.25

(9.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 11.6 12.08 11.34 11.38 274.00
27 Sep, 2021 12.11 12.26 11.6 11.68 156.00
24 Sep, 2021 11.79 12.2 11.79 12.11 131.00
23 Sep, 2021 11.57 12.16 11.57 11.94 265.00
22 Sep, 2021 12.12 12.32 11.38 11.44 233.00
21 Sep, 2021 12.0 12.4 11.57 12.02 381.00
20 Sep, 2021 12.1 12.4 11.27 11.88 357.00
17 Sep, 2021 12.72 12.98 12.15 12.48 432.00
16 Sep, 2021 13.25 13.25 12.41 12.63 438.00
15 Sep, 2021 13.63 13.68 13.06 13.25 639.00