Nuvve Holding Corp (NVVE)

USD 0.25

(9.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.0 10.09 9.85 9.97 150.00
27 Aug, 2021 10.04 10.36 9.93 9.97 355.00
26 Aug, 2021 10.0 10.3 9.9 10.08 497.00
25 Aug, 2021 10.21 10.4 9.88 9.98 354.00
24 Aug, 2021 10.03 10.35 10.0 10.18 364.00
23 Aug, 2021 10.13 10.16 9.88 9.95 545.00
20 Aug, 2021 10.52 10.6 9.91 9.97 549.00
19 Aug, 2021 10.29 10.75 10.21 10.41 491.00
18 Aug, 2021 10.7 11.42 10.4 10.44 471.00
17 Aug, 2021 10.07 10.71 10.01 10.52 432.00