Nuvve Holding Corp (NVVE)

USD 0.25

(9.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 13.8 14.75 12.12 12.56 509.00
23 Mar, 2021 15.1 16.65 12.75 13.7 418.00
22 Mar, 2021 14.88 15.52 14.65 15.52 296.00
19 Mar, 2021 15.31 15.43 14.02 14.85 459.00
18 Mar, 2021 15.6 15.75 15.01 15.31 196.00
17 Mar, 2021 14.38 15.75 14.08 15.66 476.00
16 Mar, 2021 15.09 15.21 14.25 14.59 309.00
15 Mar, 2021 14.42 15.45 14.42 14.64 357.00
12 Mar, 2021 14.6 14.65 13.67 14.16 552.00
11 Mar, 2021 15.0 15.53 14.21 14.6 502.00