Nuvve Holding Corp (NVVE)

USD 0.25

(9.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 15.07 16.03 14.9 15.81 434.00
23 Feb, 2021 15.5 15.67 14.09 15.1 918.00
22 Feb, 2021 16.9 17.39 16.27 16.5 373.00
19 Feb, 2021 17.99 17.99 16.74 17.0 480.00
18 Feb, 2021 16.95 17.83 16.5 17.68 455.00
17 Feb, 2021 17.8 17.92 16.74 17.21 867.00
16 Feb, 2021 18.44 18.44 17.5 17.59 711.00
12 Feb, 2021 18.0 18.48 17.6 18.44 364.00
11 Feb, 2021 17.91 18.52 17.55 17.85 627.00
10 Feb, 2021 19.12 19.2 18.0 18.31 685.00