Nuvve Holding Corp (NVVE)
USD 0.25
(9.83%)
USD 0.25
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.08 | 3.1 | 2.9 | 2.93 | 514.00 |
| 25 Aug, 2022 | 3.2 | 3.22 | 3.03 | 3.08 | 732.00 |
| 24 Aug, 2022 | 3.22 | 3.27 | 3.1 | 3.19 | 389.00 |
| 23 Aug, 2022 | 3.16 | 3.32 | 3.12 | 3.27 | 331.00 |
| 22 Aug, 2022 | 3.35 | 3.41 | 3.13 | 3.2 | 499.00 |
| 19 Aug, 2022 | 3.8 | 3.84 | 3.4 | 3.42 | 461.00 |
| 18 Aug, 2022 | 4.11 | 4.11 | 3.71 | 3.77 | 519.00 |
| 17 Aug, 2022 | 4.0 | 4.15 | 3.8 | 3.82 | 374.00 |
| 16 Aug, 2022 | 4.02 | 4.25 | 3.93 | 4.04 | 694.00 |
| 15 Aug, 2022 | 3.95 | 4.25 | 3.92 | 4.0 | 383.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS