Nuvve Holding Corp (NVVE)
USD 0.25
(9.83%)
USD 0.25
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.66 | 4.05 | 3.42 | 4.02 | 781.00 |
| 11 Aug, 2022 | 4.15 | 4.18 | 3.88 | 3.97 | 514.00 |
| 10 Aug, 2022 | 3.78 | 3.97 | 3.68 | 3.94 | 731.00 |
| 09 Aug, 2022 | 3.77 | 3.77 | 3.49 | 3.66 | 338.00 |
| 08 Aug, 2022 | 3.6 | 4.04 | 3.6 | 3.69 | 828.00 |
| 05 Aug, 2022 | 3.46 | 3.59 | 3.35 | 3.57 | 419.00 |
| 04 Aug, 2022 | 3.32 | 3.7 | 3.32 | 3.46 | 652.00 |
| 03 Aug, 2022 | 3.45 | 3.67 | 3.3 | 3.32 | 917.00 |
| 02 Aug, 2022 | 3.4 | 3.47 | 3.36 | 3.39 | 718.00 |
| 01 Aug, 2022 | 3.57 | 3.57 | 3.31 | 3.45 | 593.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS