Nuvve Holding Corp (NVVE)

USD 0.25

(9.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 7.5 7.65 7.16 7.22 653.00
20 Jan, 2022 8.07 8.45 7.61 7.68 515.00
19 Jan, 2022 8.36 8.84 8.01 8.04 338.00
18 Jan, 2022 9.19 9.19 8.31 8.34 677.00
14 Jan, 2022 9.51 9.94 9.29 9.29 319.00
13 Jan, 2022 9.65 10.48 9.6 9.66 514.00
12 Jan, 2022 10.21 10.46 9.65 9.68 328.00
11 Jan, 2022 10.19 10.41 10.06 10.15 203.00
10 Jan, 2022 10.0 10.29 9.64 10.22 518.00
07 Jan, 2022 11.1 11.28 10.26 10.3 338.00