Nuvve Holding Corp (NVVE)
USD 0.25
(9.83%)
USD 0.25
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.35 | 6.81 | 6.3 | 6.6 | 220.00 |
| 03 Feb, 2022 | 6.6 | 6.7 | 6.12 | 6.35 | 261.00 |
| 02 Feb, 2022 | 6.99 | 7.14 | 6.67 | 6.8 | 307.00 |
| 01 Feb, 2022 | 6.8 | 7.38 | 6.7 | 6.86 | 406.00 |
| 31 Jan, 2022 | 6.1 | 6.81 | 6.1 | 6.66 | 461.00 |
| 28 Jan, 2022 | 5.99 | 6.5 | 5.68 | 6.13 | 679.00 |
| 27 Jan, 2022 | 6.78 | 6.78 | 6.03 | 6.11 | 517.00 |
| 26 Jan, 2022 | 7.14 | 7.29 | 6.61 | 6.7 | 421.00 |
| 25 Jan, 2022 | 6.97 | 7.08 | 6.58 | 6.87 | 436.00 |
| 24 Jan, 2022 | 6.93 | 7.09 | 6.05 | 7.08 | 973.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS