Novonix Ltd ADR (NVX)
USD 1.25
(-1.6%)
USD 1.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 31.93 Thousand |
| 29 Apr, 2025 | 1.19 | 1.2 | 1.16 | 1.19 | 22.08 Thousand |
| 28 Apr, 2025 | 1.25 | 1.25 | 1.16 | 1.2 | 78.41 Thousand |
| 25 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 41.12 Thousand |
| 24 Apr, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 7617.00 |
| 23 Apr, 2025 | 1.11 | 1.2 | 1.11 | 1.14 | 63.76 Thousand |
| 22 Apr, 2025 | 1.15 | 1.15 | 1.0 | 1.05 | 105 Thousand |
| 21 Apr, 2025 | 1.18 | 1.18 | 1.06 | 1.07 | 112.71 Thousand |
| 17 Apr, 2025 | 1.06 | 1.29 | 1.02 | 1.18 | 433.05 Thousand |
| 16 Apr, 2025 | 1.01 | 1.07 | 0.96 | 1.05 | 136.6 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW