Novonix Ltd ADR (NVX)
USD 1.25
(-1.6%)
USD 1.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.13 | 1.14 | 1.1 | 1.1 | 49.61 Thousand |
| 31 Mar, 2025 | 1.23 | 1.25 | 1.1 | 1.14 | 21.02 Thousand |
| 28 Mar, 2025 | 1.28 | 1.28 | 1.14 | 1.15 | 81.53 Thousand |
| 27 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.29 | 30.66 Thousand |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.24 | 1.27 | 32.06 Thousand |
| 25 Mar, 2025 | 1.34 | 1.34 | 1.29 | 1.32 | 33.6 Thousand |
| 24 Mar, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 109.07 Thousand |
| 21 Mar, 2025 | 1.18 | 1.31 | 1.17 | 1.22 | 70.06 Thousand |
| 20 Mar, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 35.3 Thousand |
| 19 Mar, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 97.82 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW