Novonix Ltd ADR (NVX)
USD 1.47
(6.52%)
USD 1.47
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 7.87 | 7.93 | 7.49 | 7.6 | 29.7 Thousand |
| 25 Oct, 2022 | 7.54 | 8.0 | 7.37 | 7.8 | 81.7 Thousand |
| 24 Oct, 2022 | 7.28 | 8.26 | 6.82 | 7.57 | 207.8 Thousand |
| 21 Oct, 2022 | 5.59 | 6.22 | 5.37 | 6.2 | 44.6 Thousand |
| 20 Oct, 2022 | 6.0 | 6.22 | 5.43 | 5.74 | 129.2 Thousand |
| 19 Oct, 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 5000.00 |
| 18 Oct, 2022 | 5.4 | 5.61 | 5.24 | 5.61 | 80.3 Thousand |
| 17 Oct, 2022 | 4.7 | 4.93 | 4.59 | 4.66 | 26.4 Thousand |
| 14 Oct, 2022 | 4.7 | 4.7 | 4.51 | 4.54 | 10.4 Thousand |
| 13 Oct, 2022 | 4.42 | 4.73 | 4.4 | 4.66 | 15.5 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW