NorthWestern Corporation (NWE)

USD 55.39

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 28.6 28.6 28.3 28.5 20.29 Thousand
11 Jan, 2005 28.2 28.5 28.15 28.48 185.89 Thousand
10 Jan, 2005 28.1 28.35 28.1 28.35 122.07 Thousand
07 Jan, 2005 28.4 28.5 28.26 28.44 178.82 Thousand
06 Jan, 2005 28.1 28.45 28.1 28.4 200.69 Thousand
05 Jan, 2005 28.1 28.5 28.1 28.34 349.59 Thousand
04 Jan, 2005 28.25 28.43 28.15 28.2 145.1 Thousand
03 Jan, 2005 28.25 28.3 28.0 28.16 77.05 Thousand
31 Dec, 2004 27.85 28.19 27.85 28.0 101.64 Thousand
30 Dec, 2004 28.0 28.05 27.9 27.99 421.13 Thousand