NorthWestern Corporation (NWE)

USD 55.39

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 27.95 28.0 27.85 27.9 42.67 Thousand
28 Dec, 2004 27.55 28.1 27.55 27.99 356.88 Thousand
27 Dec, 2004 27.65 28.15 27.55 27.7 75.63 Thousand
23 Dec, 2004 27.43 27.85 27.35 27.61 79.89 Thousand
22 Dec, 2004 27.74 27.9 27.68 27.76 148.93 Thousand
21 Dec, 2004 27.93 28.15 27.93 27.95 462.53 Thousand
20 Dec, 2004 27.95 28.15 27.61 28.0 364.88 Thousand
17 Dec, 2004 26.2 28.0 26.2 28.0 3.52 Million
16 Dec, 2004 25.35 25.95 25.35 25.73 460.87 Thousand
15 Dec, 2004 25.35 25.75 25.35 25.59 28.87 Thousand