Norwood Financial Corp (NWFL)

USD 25.26

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 15.0 15.38 14.25 14.25 12.47 Thousand
18 Sep, 1995 15.25 15.25 15.25 15.25 520.00
11 Sep, 1995 15.0 15.0 15.0 15.0 2599.00
06 Sep, 1995 15.0 15.5 15.0 15.5 3119.00
24 Aug, 1995 14.25 14.25 14.25 14.25 2599.00
18 Aug, 1995 14.88 14.88 14.88 14.88 23.9 Thousand
07 Aug, 1995 14.25 14.25 14.25 14.25 1559.00
31 Jul, 1995 14.5 14.5 14.5 14.5 5197.00