Norwood Financial Corp (NWFL)

USD 24.99

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.45 24.45 23.58 23.58 28.48 Thousand
03 Jul, 2024 24.96 25.24 24.5 24.5 13.17 Thousand
02 Jul, 2024 24.7 25.2 24.62 24.69 10.46 Thousand
01 Jul, 2024 25.16 25.16 24.52 24.52 7855.00
28 Jun, 2024 25.0 25.45 24.95 25.38 72.53 Thousand
27 Jun, 2024 24.69 24.99 24.69 24.98 9352.00
26 Jun, 2024 24.21 24.83 24.17 24.17 11.26 Thousand
25 Jun, 2024 24.6 24.64 24.16 24.21 5375.00
24 Jun, 2024 24.8 25.18 24.69 24.9 5117.00
21 Jun, 2024 24.9 25.39 24.9 24.95 19.61 Thousand