Norwood Financial Corp (NWFL)

USD 25.11

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 25.32 25.98 25.25 25.63 10.19 Thousand
03 Oct, 2023 25.16 25.54 25.11 25.43 5433.00
02 Oct, 2023 25.92 25.96 25.24 25.31 5489.00
29 Sep, 2023 25.8 25.96 25.63 25.76 5697.00
28 Sep, 2023 26.15 26.27 25.78 25.91 8358.00
27 Sep, 2023 26.06 26.5 25.81 26.43 8893.00
26 Sep, 2023 25.9 26.41 25.9 26.03 5529.00
25 Sep, 2023 27.13 27.13 25.86 26.27 12.15 Thousand
22 Sep, 2023 26.95 27.01 26.07 26.22 19.45 Thousand
21 Sep, 2023 27.08 27.08 26.76 26.81 4734.00