Norwood Financial Corp (NWFL)

USD 25.11

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 27.5 27.5 26.26 26.26 7643.00
05 Sep, 2023 27.31 27.85 27.19 27.57 12.16 Thousand
01 Sep, 2023 27.49 27.81 27.32 27.32 11.3 Thousand
31 Aug, 2023 27.86 28.5 27.04 27.13 15.14 Thousand
30 Aug, 2023 27.73 27.76 27.51 27.51 7094.00
29 Aug, 2023 27.04 27.99 27.04 27.99 7248.00
28 Aug, 2023 27.96 27.98 26.92 26.92 12.98 Thousand
25 Aug, 2023 27.92 27.92 26.92 27.0 5512.00
24 Aug, 2023 26.89 27.46 26.89 27.27 9874.00
23 Aug, 2023 27.8 28.34 26.83 27.04 14.21 Thousand