Norwood Financial Corp (NWFL)

USD 24.99

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 27.8 28.34 26.83 27.04 14.21 Thousand
22 Aug, 2023 28.03 28.04 27.57 27.61 9583.00
21 Aug, 2023 29.6 29.6 28.18 28.18 11.6 Thousand
18 Aug, 2023 27.78 28.53 26.84 28.25 15.08 Thousand
17 Aug, 2023 28.25 28.25 27.11 27.97 10.54 Thousand
16 Aug, 2023 28.6 29.08 27.88 27.99 14.25 Thousand
15 Aug, 2023 29.69 29.69 28.39 28.54 7583.00
14 Aug, 2023 30.56 30.72 29.51 29.8 28.51 Thousand
11 Aug, 2023 30.46 31.12 30.42 30.71 14.54 Thousand
10 Aug, 2023 31.0 31.0 30.46 30.56 19.88 Thousand