USD 24.99
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 27.8 | 28.34 | 26.83 | 27.04 | 14.21 Thousand |
22 Aug, 2023 | 28.03 | 28.04 | 27.57 | 27.61 | 9583.00 |
21 Aug, 2023 | 29.6 | 29.6 | 28.18 | 28.18 | 11.6 Thousand |
18 Aug, 2023 | 27.78 | 28.53 | 26.84 | 28.25 | 15.08 Thousand |
17 Aug, 2023 | 28.25 | 28.25 | 27.11 | 27.97 | 10.54 Thousand |
16 Aug, 2023 | 28.6 | 29.08 | 27.88 | 27.99 | 14.25 Thousand |
15 Aug, 2023 | 29.69 | 29.69 | 28.39 | 28.54 | 7583.00 |
14 Aug, 2023 | 30.56 | 30.72 | 29.51 | 29.8 | 28.51 Thousand |
11 Aug, 2023 | 30.46 | 31.12 | 30.42 | 30.71 | 14.54 Thousand |
10 Aug, 2023 | 31.0 | 31.0 | 30.46 | 30.56 | 19.88 Thousand |
NWGL
NWL
NWPX
NVX
NWBI
NWE