Norwood Financial Corp (NWFL)

USD 24.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 15.5 15.5 15.5 15.5 2599.00
11 Oct, 1995 15.75 15.75 15.75 15.75 2599.00
06 Oct, 1995 15.75 15.75 15.38 15.38 2599.00
05 Oct, 1995 15.38 15.75 15.38 15.75 3119.00
28 Sep, 1995 15.0 15.0 15.0 15.0 2079.00
26 Sep, 1995 15.25 15.25 15.25 15.25 46.25 Thousand
25 Sep, 1995 15.38 15.38 15.38 15.38 1559.00
22 Sep, 1995 15.0 15.38 14.25 14.25 12.47 Thousand
18 Sep, 1995 15.25 15.25 15.25 15.25 520.00
11 Sep, 1995 15.0 15.0 15.0 15.0 2599.00