Norwood Financial Corp (NWFL)

USD 24.99

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 25.54 26.0 25.11 25.17 17.42 Thousand
11 May, 2023 25.57 25.99 25.56 25.75 16.32 Thousand
10 May, 2023 25.78 25.78 25.49 25.63 12.85 Thousand
09 May, 2023 25.45 26.05 25.45 25.93 36.18 Thousand
08 May, 2023 26.41 26.44 25.7 25.82 9690.00
05 May, 2023 26.27 26.45 26.23 26.41 6778.00
04 May, 2023 27.25 27.25 26.0 26.38 16.53 Thousand
03 May, 2023 27.49 27.49 27.06 27.14 10.85 Thousand
02 May, 2023 27.91 28.0 27.03 27.1 23.95 Thousand
01 May, 2023 27.3 28.03 27.17 27.91 29.1 Thousand