USD 24.99
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 27.18 | 28.11 | 26.9 | 27.41 | 22.64 Thousand |
13 Apr, 2023 | 27.67 | 27.67 | 27.27 | 27.41 | 11.28 Thousand |
12 Apr, 2023 | 28.0 | 28.25 | 27.44 | 27.7 | 39.38 Thousand |
11 Apr, 2023 | 28.0 | 28.68 | 27.7 | 28.0 | 46.39 Thousand |
10 Apr, 2023 | 28.12 | 28.3 | 27.71 | 28.07 | 41.75 Thousand |
06 Apr, 2023 | 28.34 | 28.52 | 28.08 | 28.08 | 14.16 Thousand |
05 Apr, 2023 | 28.7 | 28.93 | 28.0 | 28.35 | 28.49 Thousand |
04 Apr, 2023 | 29.09 | 29.24 | 28.52 | 28.82 | 19.24 Thousand |
03 Apr, 2023 | 29.35 | 29.47 | 29.14 | 29.24 | 13.04 Thousand |
31 Mar, 2023 | 29.23 | 29.55 | 28.94 | 29.42 | 20.19 Thousand |
NWGL
NWL
NWPX
NVX
NWBI
NWE