Norwood Financial Corp (NWFL)

USD 24.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 25.99 26.39 25.75 25.75 6835.00
27 May, 2025 25.47 26.41 25.47 26.29 12.09 Thousand
23 May, 2025 25.22 25.6 25.22 25.43 7911.00
22 May, 2025 25.3 26.19 25.3 25.62 9457.00
21 May, 2025 26.0 26.01 25.42 25.69 16.49 Thousand
20 May, 2025 26.45 26.5 26.12 26.19 11.85 Thousand
19 May, 2025 26.29 26.76 26.26 26.55 14.13 Thousand
16 May, 2025 26.69 26.72 26.27 26.27 15.21 Thousand
15 May, 2025 26.62 26.75 26.55 26.69 9723.00
14 May, 2025 26.82 26.98 26.38 26.6 22 Thousand