Norwood Financial Corp (NWFL)

USD 26.48

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 26.39 26.8 26.32 26.32 6080.00
27 Sep, 2022 26.86 26.86 26.49 26.8 9047.00
26 Sep, 2022 26.19 26.72 26.19 26.71 6995.00
23 Sep, 2022 26.36 27.05 26.15 26.62 4923.00
22 Sep, 2022 26.89 27.18 26.89 27.1 2625.00
21 Sep, 2022 26.91 27.34 26.91 27.34 6226.00
20 Sep, 2022 27.34 27.34 27.0 27.07 3845.00
19 Sep, 2022 27.3 27.65 27.11 27.39 3379.00
16 Sep, 2022 26.32 28.04 26.15 28.01 60.5 Thousand
15 Sep, 2022 26.27 26.66 26.27 26.61 3552.00