Norwood Financial Corp (NWFL)

USD 26.48

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 27.75 27.9 27.48 27.78 9076.00
25 Oct, 2022 27.4 27.45 27.39 27.39 2402.00
24 Oct, 2022 27.46 27.55 27.25 27.46 2274.00
21 Oct, 2022 27.21 27.55 27.2 27.55 835.00
20 Oct, 2022 27.64 27.64 27.64 27.64 620.00
19 Oct, 2022 27.7 27.7 27.4 27.55 2782.00
18 Oct, 2022 27.45 27.86 27.45 27.86 1682.00
17 Oct, 2022 27.24 27.8 27.2 27.6 2349.00
14 Oct, 2022 26.72 27.65 26.63 27.65 6247.00
13 Oct, 2022 26.64 27.18 26.64 27.0 2366.00