Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 1637.00 |
| 10 Oct, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 1097.00 |
| 09 Oct, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 908.00 |
| 08 Oct, 2024 | 1.5 | 1.58 | 1.41 | 1.58 | 1666.00 |
| 07 Oct, 2024 | 1.7 | 1.7 | 1.6 | 1.61 | 5801.00 |
| 04 Oct, 2024 | 1.59 | 1.62 | 1.59 | 1.61 | 2013.00 |
| 03 Oct, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 1605.00 |
| 02 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 355.00 |
| 01 Oct, 2024 | 1.6 | 1.68 | 1.59 | 1.6 | 1997.00 |
| 30 Sep, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 1727.00 |
NWL
NWPX
NWS
NWBI
NWE
NWFL