Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.57 | 1.67 | 1.55 | 1.55 | 4666.00 |
| 26 Sep, 2024 | 1.5 | 1.8 | 1.5 | 1.57 | 19.29 Thousand |
| 25 Sep, 2024 | 1.55 | 1.92 | 1.46 | 1.55 | 128.89 Thousand |
| 24 Sep, 2024 | 1.52 | 1.84 | 1.44 | 1.48 | 41.02 Thousand |
| 23 Sep, 2024 | 1.53 | 1.53 | 1.45 | 1.48 | 2821.00 |
| 20 Sep, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 2339.00 |
| 19 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1088.00 |
| 18 Sep, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 549.00 |
| 17 Sep, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 697.00 |
| 16 Sep, 2024 | 1.31 | 1.47 | 1.31 | 1.44 | 2534.00 |
NWL
NWPX
NWS
NWBI
NWE
NWFL