Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.51 | 1.57 | 1.51 | 1.53 | 4122.00 |
| 15 Aug, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 4536.00 |
| 14 Aug, 2024 | 1.57 | 1.57 | 1.45 | 1.45 | 13.17 Thousand |
| 13 Aug, 2024 | 1.64 | 1.64 | 1.56 | 1.58 | 5006.00 |
| 12 Aug, 2024 | 1.52 | 1.67 | 1.52 | 1.66 | 6905.00 |
| 09 Aug, 2024 | 1.8 | 1.8 | 1.74 | 1.74 | 1326.00 |
| 08 Aug, 2024 | 1.82 | 1.83 | 1.74 | 1.8 | 4261.00 |
| 07 Aug, 2024 | 1.71 | 1.79 | 1.71 | 1.78 | 4150.00 |
| 06 Aug, 2024 | 1.77 | 1.8 | 1.74 | 1.78 | 3265.00 |
| 05 Aug, 2024 | 1.75 | 1.77 | 1.45 | 1.77 | 70.63 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL