Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 2002.00 |
| 29 Aug, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 2075.00 |
| 28 Aug, 2024 | 1.57 | 1.64 | 1.57 | 1.59 | 1445.00 |
| 27 Aug, 2024 | 1.58 | 1.66 | 1.58 | 1.6 | 2572.00 |
| 26 Aug, 2024 | 1.74 | 1.74 | 1.64 | 1.65 | 3220.00 |
| 23 Aug, 2024 | 1.65 | 1.65 | 1.58 | 1.61 | 2288.00 |
| 22 Aug, 2024 | 1.55 | 1.62 | 1.55 | 1.58 | 2745.00 |
| 21 Aug, 2024 | 1.6 | 1.67 | 1.6 | 1.6 | 1529.00 |
| 20 Aug, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 1034.00 |
| 19 Aug, 2024 | 1.59 | 1.6 | 1.52 | 1.57 | 5179.00 |
NWL
NWPX
NWS
NWBI
NWE
NWFL