Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.31

(-5.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14.74 15.28 13.24 14.25 20.03 Thousand
26 Mar, 2024 15.98 15.98 14.3 14.68 10.14 Thousand
25 Mar, 2024 14.4 14.99 14.17 14.99 2881.00
22 Mar, 2024 13.43 14.46 13.07 14.0 2807.00
21 Mar, 2024 13.61 14.1 13.6 14.1 2245.00
20 Mar, 2024 12.14 13.5 12.12 13.5 8553.00
19 Mar, 2024 11.89 12.0 11.45 12.0 4747.00
18 Mar, 2024 12.15 12.15 11.72 11.92 2270.00
15 Mar, 2024 12.36 12.4 12.0 12.16 1221.00
14 Mar, 2024 12.01 12.8 11.89 12.4 2796.00