Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.31

(-5.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.32 12.34 12.0 12.1 4503.00
12 Mar, 2024 12.66 14.0 11.29 11.82 23.19 Thousand
11 Mar, 2024 10.85 12.25 10.85 12.0 10.24 Thousand
08 Mar, 2024 12.0 12.2 10.39 11.24 40.97 Thousand
07 Mar, 2024 18.45 18.45 8.78 11.74 139.92 Thousand
06 Mar, 2024 19.21 19.21 15.33 18.45 26.78 Thousand
05 Mar, 2024 18.78 19.5 17.5 18.77 32.61 Thousand
04 Mar, 2024 17.62 19.58 17.62 19.0 17.2 Thousand
01 Mar, 2024 20.0 21.97 16.99 16.99 15 Thousand
29 Feb, 2024 15.87 21.0 15.87 19.27 49.5 Thousand