USD 1.03
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 10.81 | 10.81 | 10.62 | 10.62 | 1400.00 |
20 Oct, 2023 | 10.42 | 10.79 | 10.4 | 10.45 | 7600.00 |
19 Oct, 2023 | 10.09 | 11.0 | 9.99 | 10.34 | 14.2 Thousand |
18 Oct, 2023 | 9.66 | 10.36 | 9.6 | 10.05 | 31.5 Thousand |
17 Oct, 2023 | 9.55 | 9.65 | 9.27 | 9.65 | 5900.00 |
16 Oct, 2023 | 9.64 | 9.67 | 9.01 | 9.6 | 4000.00 |
13 Oct, 2023 | 9.4 | 9.6 | 9.3 | 9.53 | 6300.00 |
12 Oct, 2023 | 9.27 | 9.7 | 9.27 | 9.3 | 2500.00 |
11 Oct, 2023 | 9.5 | 9.69 | 9.35 | 9.68 | 10.3 Thousand |
10 Oct, 2023 | 9.65 | 9.71 | 8.95 | 9.38 | 39.7 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL