USD 1.02
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 9.55 | 9.65 | 9.27 | 9.65 | 5900.00 |
16 Oct, 2023 | 9.64 | 9.67 | 9.01 | 9.6 | 4000.00 |
13 Oct, 2023 | 9.4 | 9.6 | 9.3 | 9.53 | 6300.00 |
12 Oct, 2023 | 9.27 | 9.7 | 9.27 | 9.3 | 2500.00 |
11 Oct, 2023 | 9.5 | 9.69 | 9.35 | 9.68 | 10.3 Thousand |
10 Oct, 2023 | 9.65 | 9.71 | 8.95 | 9.38 | 39.7 Thousand |
09 Oct, 2023 | 9.5 | 9.6 | 9.4 | 9.4 | 3300.00 |
06 Oct, 2023 | 9.76 | 10.0 | 9.51 | 9.51 | 9200.00 |
05 Oct, 2023 | 9.93 | 10.1 | 9.55 | 9.66 | 31.7 Thousand |
04 Oct, 2023 | 9.87 | 9.93 | 9.65 | 9.75 | 12.4 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL