USD 1.02
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 9.31 | 9.75 | 8.74 | 8.9 | 196 Thousand |
18 Sep, 2023 | 8.9 | 10.21 | 8.1 | 9.56 | 339.3 Thousand |
15 Sep, 2023 | 7.66 | 9.03 | 7.2 | 8.65 | 212.3 Thousand |
14 Sep, 2023 | 7.69 | 8.37 | 7.0 | 8.28 | 208.8 Thousand |
13 Sep, 2023 | 8.0 | 9.86 | 7.02 | 7.8 | 506.3 Thousand |
12 Sep, 2023 | 13.0 | 14.3 | 7.6 | 9.6 | 1.54 Million |
NWL
NWPX
NWS
NWBI
NWE
NWFL