Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 1.98 1.98 1.98 1.98 8000.00
01 Dec, 1981 1.95 1.95 1.95 1.95 4800.00
30 Nov, 1981 1.92 1.92 1.92 1.92 1600.00
27 Nov, 1981 1.95 1.95 1.92 1.92 14.4 Thousand
25 Nov, 1981 1.92 1.95 1.92 1.95 19.2 Thousand
24 Nov, 1981 1.89 1.89 1.89 1.89 -
23 Nov, 1981 1.89 1.89 1.89 1.89 -
20 Nov, 1981 1.91 1.91 1.89 1.89 6400.00
19 Nov, 1981 1.97 1.97 1.91 1.91 68.8 Thousand
18 Nov, 1981 1.95 1.97 1.94 1.97 65.6 Thousand