Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 2.08 2.08 2.03 2.03 107.2 Thousand
02 Nov, 1981 2.09 2.09 2.09 2.09 1600.00
30 Oct, 1981 2.13 2.13 2.13 2.13 1600.00
29 Oct, 1981 2.09 2.09 2.09 2.09 4800.00
28 Oct, 1981 2.19 2.19 2.13 2.13 30.4 Thousand
27 Oct, 1981 2.19 2.2 2.19 2.19 43.2 Thousand
26 Oct, 1981 1.95 2.11 1.94 2.11 54.4 Thousand
23 Oct, 1981 1.97 1.97 1.95 1.95 3200.00
22 Oct, 1981 1.98 1.98 1.94 1.98 216 Thousand
21 Oct, 1981 1.98 2.0 1.98 2.0 108.8 Thousand