Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 1.98 1.98 1.94 1.95 27.2 Thousand
19 Oct, 1981 1.98 1.98 1.95 1.98 6400.00
16 Oct, 1981 1.98 1.98 1.98 1.98 -
15 Oct, 1981 1.98 1.98 1.95 1.98 9600.00
14 Oct, 1981 1.98 1.98 1.98 1.98 3200.00
13 Oct, 1981 1.95 1.97 1.95 1.97 8000.00
12 Oct, 1981 1.94 1.94 1.94 1.94 4800.00
09 Oct, 1981 1.95 1.95 1.95 1.95 3200.00
08 Oct, 1981 1.98 1.98 1.98 1.98 3200.00
07 Oct, 1981 2.0 2.0 1.97 2.0 51.2 Thousand