Newell Brands Inc (NWL)
USD 6.11
(7.76%)
USD 6.11
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.73 | 5.85 | 5.59 | 5.72 | 6.5 Million |
| 07 Jul, 2025 | 5.77 | 5.89 | 5.66 | 5.72 | 11.39 Million |
| 03 Jul, 2025 | 5.94 | 5.96 | 5.77 | 5.84 | 5.48 Million |
| 02 Jul, 2025 | 5.7 | 5.98 | 5.63 | 5.92 | 13.34 Million |
| 01 Jul, 2025 | 5.38 | 5.83 | 5.33 | 5.63 | 11.13 Million |
| 30 Jun, 2025 | 5.44 | 5.46 | 5.3 | 5.4 | 6.73 Million |
| 27 Jun, 2025 | 5.24 | 5.46 | 5.21 | 5.44 | 13.82 Million |
| 26 Jun, 2025 | 5.13 | 5.22 | 5.1 | 5.2 | 5.67 Million |
| 25 Jun, 2025 | 5.27 | 5.27 | 5.1 | 5.12 | 8.16 Million |
| 24 Jun, 2025 | 5.35 | 5.36 | 5.16 | 5.23 | 9.56 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL