Newell Brands Inc (NWL)
USD 4.98
(2.68%)
USD 4.98
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 5.03 | 5.04 | 4.89 | 4.98 | 9.93 Million |
| 08 Oct, 2025 | 5.2 | 5.22 | 5.03 | 5.03 | 6.53 Million |
| 07 Oct, 2025 | 5.25 | 5.42 | 5.16 | 5.19 | 5.42 Million |
| 06 Oct, 2025 | 5.47 | 5.51 | 5.21 | 5.25 | 5.81 Million |
| 03 Oct, 2025 | 5.25 | 5.56 | 5.25 | 5.39 | 6.72 Million |
| 02 Oct, 2025 | 5.22 | 5.3 | 5.1 | 5.21 | 5.01 Million |
| 01 Oct, 2025 | 5.26 | 5.35 | 5.13 | 5.22 | 7.72 Million |
| 30 Sep, 2025 | 5.03 | 5.26 | 4.93 | 5.24 | 13.01 Million |
| 29 Sep, 2025 | 5.26 | 5.26 | 5.04 | 5.09 | 7.98 Million |
| 26 Sep, 2025 | 5.14 | 5.27 | 5.12 | 5.17 | 6.21 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL