Newell Brands Inc (NWL)
USD 6.39
(0.63%)
USD 6.39
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 5.51 | 5.53 | 5.41 | 5.49 | 4.52 Million |
| 20 Aug, 2025 | 5.82 | 5.83 | 5.55 | 5.57 | 5.95 Million |
| 19 Aug, 2025 | 5.87 | 5.95 | 5.78 | 5.85 | 7.03 Million |
| 18 Aug, 2025 | 5.49 | 5.99 | 5.46 | 5.87 | 11.59 Million |
| 15 Aug, 2025 | 5.46 | 5.59 | 5.39 | 5.46 | 7.3 Million |
| 14 Aug, 2025 | 5.06 | 5.4 | 5.03 | 5.39 | 10.25 Million |
| 13 Aug, 2025 | 4.95 | 5.23 | 4.86 | 5.19 | 7.29 Million |
| 12 Aug, 2025 | 4.89 | 5.04 | 4.83 | 4.93 | 5.77 Million |
| 11 Aug, 2025 | 4.9 | 4.98 | 4.79 | 4.83 | 7.41 Million |
| 08 Aug, 2025 | 4.92 | 4.95 | 4.81 | 4.88 | 5.37 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL