Newell Brands Inc (NWL)
USD 4.98
(2.68%)
USD 4.98
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2025 | 5.38 | 5.38 | 5.15 | 5.15 | 6.19 Million |
| 24 Sep, 2025 | 5.42 | 5.47 | 5.34 | 5.46 | 7.97 Million |
| 23 Sep, 2025 | 5.53 | 5.57 | 5.39 | 5.39 | 6.62 Million |
| 22 Sep, 2025 | 5.5 | 5.53 | 5.44 | 5.49 | 6.5 Million |
| 19 Sep, 2025 | 5.82 | 5.82 | 5.52 | 5.53 | 9.56 Million |
| 18 Sep, 2025 | 5.82 | 5.89 | 5.75 | 5.8 | 4.26 Million |
| 17 Sep, 2025 | 5.82 | 6.11 | 5.74 | 5.74 | 5.39 Million |
| 16 Sep, 2025 | 5.84 | 5.88 | 5.74 | 5.86 | 4.28 Million |
| 15 Sep, 2025 | 5.99 | 5.99 | 5.8 | 5.84 | 5.84 Million |
| 12 Sep, 2025 | 6.05 | 6.05 | 5.85 | 5.92 | 5.97 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL