Newell Brands Inc (NWL)
USD 6.33
(-0.94%)
USD 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.92 | 4.95 | 4.81 | 4.88 | 5.37 Million |
| 07 Aug, 2025 | 4.98 | 5.11 | 4.91 | 4.93 | 7.03 Million |
| 06 Aug, 2025 | 5.13 | 5.14 | 4.94 | 4.95 | 6.85 Million |
| 05 Aug, 2025 | 5.0 | 5.17 | 4.98 | 5.12 | 7.81 Million |
| 04 Aug, 2025 | 4.83 | 5.15 | 4.83 | 4.97 | 14.05 Million |
| 01 Aug, 2025 | 5.13 | 5.36 | 4.58 | 4.76 | 30.63 Million |
| 31 Jul, 2025 | 5.72 | 5.74 | 5.55 | 5.61 | 10.57 Million |
| 30 Jul, 2025 | 5.93 | 5.98 | 5.67 | 5.72 | 8.47 Million |
| 29 Jul, 2025 | 6.13 | 6.18 | 5.91 | 5.95 | 7.66 Million |
| 28 Jul, 2025 | 6.27 | 6.31 | 6.07 | 6.17 | 5.16 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL