Newell Brands Inc (NWL)
USD 6.39
(0.63%)
USD 6.39
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.28 | 7.4 | 7.25 | 7.38 | 2.46 Million |
| 07 Jun, 2024 | 7.34 | 7.4 | 7.3 | 7.37 | 2.05 Million |
| 06 Jun, 2024 | 7.42 | 7.5 | 7.36 | 7.46 | 2.26 Million |
| 05 Jun, 2024 | 7.53 | 7.53 | 7.33 | 7.47 | 2.95 Million |
| 04 Jun, 2024 | 7.58 | 7.66 | 7.49 | 7.5 | 3.45 Million |
| 03 Jun, 2024 | 7.86 | 7.86 | 7.62 | 7.64 | 2.73 Million |
| 31 May, 2024 | 7.5 | 7.76 | 7.48 | 7.72 | 5.57 Million |
| 30 May, 2024 | 7.45 | 7.57 | 7.4 | 7.47 | 3.15 Million |
| 29 May, 2024 | 7.56 | 7.57 | 7.3 | 7.37 | 4.09 Million |
| 28 May, 2024 | 7.92 | 8.0 | 7.68 | 7.71 | 4.44 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL