Newell Brands Inc (NWL)
USD 6.39
(0.63%)
USD 6.39
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.25 | 8.25 | 8.0 | 8.09 | 2.34 Million |
| 09 May, 2024 | 8.1 | 8.28 | 7.98 | 8.23 | 4.01 Million |
| 08 May, 2024 | 7.81 | 8.11 | 7.77 | 8.05 | 3.13 Million |
| 07 May, 2024 | 7.81 | 8.06 | 7.81 | 7.96 | 3.49 Million |
| 06 May, 2024 | 7.73 | 7.86 | 7.7 | 7.78 | 2.82 Million |
| 03 May, 2024 | 7.85 | 7.93 | 7.61 | 7.66 | 2.77 Million |
| 02 May, 2024 | 7.84 | 7.92 | 7.5 | 7.64 | 5.12 Million |
| 01 May, 2024 | 7.9 | 8.02 | 7.64 | 7.75 | 4.37 Million |
| 30 Apr, 2024 | 7.97 | 8.03 | 7.86 | 7.94 | 3.98 Million |
| 29 Apr, 2024 | 7.98 | 8.18 | 7.89 | 8.05 | 5.91 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL