Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.24 | 5.46 | 5.21 | 5.44 | 13.82 Million |
| 26 Jun, 2025 | 5.13 | 5.22 | 5.1 | 5.2 | 5.67 Million |
| 25 Jun, 2025 | 5.27 | 5.27 | 5.1 | 5.12 | 8.16 Million |
| 24 Jun, 2025 | 5.35 | 5.36 | 5.16 | 5.23 | 9.56 Million |
| 23 Jun, 2025 | 5.3 | 5.32 | 5.03 | 5.28 | 12.26 Million |
| 20 Jun, 2025 | 5.5 | 5.5 | 5.37 | 5.41 | 12.08 Million |
| 18 Jun, 2025 | 5.44 | 5.52 | 5.35 | 5.44 | 9.33 Million |
| 17 Jun, 2025 | 5.67 | 5.7 | 5.39 | 5.42 | 9.53 Million |
| 16 Jun, 2025 | 5.34 | 5.8 | 5.34 | 5.78 | 12.59 Million |
| 13 Jun, 2025 | 5.57 | 5.63 | 5.22 | 5.24 | 12.2 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL