Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.77 | 5.78 | 5.58 | 5.64 | 4.9 Million |
| 11 Jul, 2025 | 5.81 | 5.86 | 5.77 | 5.81 | 6.6 Million |
| 10 Jul, 2025 | 5.9 | 6.12 | 5.86 | 5.91 | 6.25 Million |
| 09 Jul, 2025 | 5.77 | 5.88 | 5.71 | 5.86 | 6.03 Million |
| 08 Jul, 2025 | 5.73 | 5.85 | 5.59 | 5.72 | 6.5 Million |
| 07 Jul, 2025 | 5.77 | 5.89 | 5.66 | 5.72 | 11.39 Million |
| 03 Jul, 2025 | 5.94 | 5.96 | 5.77 | 5.84 | 5.48 Million |
| 02 Jul, 2025 | 5.7 | 5.98 | 5.63 | 5.92 | 13.34 Million |
| 01 Jul, 2025 | 5.38 | 5.83 | 5.33 | 5.63 | 11.13 Million |
| 30 Jun, 2025 | 5.44 | 5.46 | 5.3 | 5.4 | 6.73 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL