Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 25.25 25.25 24.63 24.75 69 Thousand
07 Sep, 1995 25.0 25.38 24.88 25.13 411 Thousand
06 Sep, 1995 25.0 25.25 24.75 25.0 537 Thousand
05 Sep, 1995 24.88 25.0 24.25 24.75 1.19 Million
01 Sep, 1995 25.13 25.13 24.88 25.0 387.9 Thousand
31 Aug, 1995 25.25 25.25 24.88 25.0 558.7 Thousand
30 Aug, 1995 25.5 25.75 25.13 25.25 290.5 Thousand
29 Aug, 1995 26.25 26.25 25.25 25.5 1.26 Million
28 Aug, 1995 26.38 26.38 26.0 26.25 286.8 Thousand
25 Aug, 1995 25.88 26.38 25.75 26.25 197 Thousand