Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 25.75 26.0 25.63 25.75 71.2 Thousand
23 Aug, 1995 25.88 25.88 25.5 25.63 112.2 Thousand
22 Aug, 1995 25.88 26.0 25.75 25.75 406.9 Thousand
21 Aug, 1995 25.88 26.13 25.75 26.0 465.7 Thousand
18 Aug, 1995 25.88 26.0 25.5 25.63 403.2 Thousand
17 Aug, 1995 26.13 26.25 25.5 25.5 415.7 Thousand
16 Aug, 1995 26.0 26.38 26.0 26.25 211.5 Thousand
15 Aug, 1995 26.13 26.25 25.88 26.13 238.1 Thousand
14 Aug, 1995 25.75 26.25 25.63 26.13 190.8 Thousand
11 Aug, 1995 25.75 26.0 25.75 25.75 107.4 Thousand