Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 26.25 26.75 26.0 26.25 460.2 Thousand
20 Apr, 1990 26.5 26.63 26.13 26.13 176.8 Thousand
19 Apr, 1990 26.63 26.63 26.13 26.5 189.2 Thousand
18 Apr, 1990 26.5 26.88 26.5 26.63 130.6 Thousand
17 Apr, 1990 26.25 27.0 26.0 26.63 312.4 Thousand
16 Apr, 1990 25.63 26.75 25.5 26.25 561.8 Thousand
12 Apr, 1990 25.0 25.38 25.0 25.25 427 Thousand
11 Apr, 1990 24.75 25.38 24.75 24.88 491.6 Thousand
10 Apr, 1990 24.5 25.0 24.38 24.88 285.8 Thousand
09 Apr, 1990 24.38 24.63 24.25 24.63 149 Thousand