Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 27.75 28.5 27.75 28.38 170.8 Thousand
04 May, 1990 27.5 27.88 27.5 27.75 136.6 Thousand
03 May, 1990 27.0 28.25 27.0 27.63 273 Thousand
02 May, 1990 26.38 27.25 26.25 27.25 224.8 Thousand
01 May, 1990 26.13 26.63 25.88 26.38 245.4 Thousand
30 Apr, 1990 26.25 26.25 25.63 26.0 116.2 Thousand
27 Apr, 1990 26.63 27.0 26.13 26.25 112.2 Thousand
26 Apr, 1990 26.5 26.75 26.38 26.63 196.2 Thousand
25 Apr, 1990 26.38 26.88 26.38 26.5 121.2 Thousand
24 Apr, 1990 26.13 26.63 26.13 26.25 178.4 Thousand