Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 25.75 26.13 25.63 26.0 421.4 Thousand
08 Mar, 1990 25.0 26.13 25.0 25.5 217.8 Thousand
07 Mar, 1990 24.38 24.88 24.38 24.75 117.6 Thousand
06 Mar, 1990 23.5 24.25 23.5 24.25 89 Thousand
05 Mar, 1990 23.63 23.88 23.38 23.5 99 Thousand
02 Mar, 1990 23.5 24.63 23.5 23.75 108.8 Thousand
01 Mar, 1990 22.63 23.75 22.63 23.75 75.8 Thousand
28 Feb, 1990 22.88 22.88 22.63 22.75 153.6 Thousand
27 Feb, 1990 23.38 23.5 23.0 23.0 93.4 Thousand
26 Feb, 1990 23.25 23.5 23.13 23.5 263.2 Thousand