Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 23.25 23.75 23.0 23.5 94.2 Thousand
07 Feb, 1990 22.75 23.25 22.38 23.0 201.2 Thousand
06 Feb, 1990 23.13 23.25 22.75 22.88 106.4 Thousand
05 Feb, 1990 23.88 23.88 23.0 23.13 140.6 Thousand
02 Feb, 1990 23.0 23.75 22.88 23.75 78.4 Thousand
01 Feb, 1990 23.25 23.25 22.38 23.25 96.4 Thousand
31 Jan, 1990 21.75 23.25 21.75 23.25 188.2 Thousand
30 Jan, 1990 21.25 22.13 21.25 21.88 535 Thousand
29 Jan, 1990 21.13 21.38 20.5 21.25 138 Thousand
26 Jan, 1990 21.13 21.5 20.88 21.38 123.4 Thousand