Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 19.44 19.56 19.31 19.31 231.6 Thousand
07 Jun, 1989 19.5 19.75 19.38 19.5 127.6 Thousand
06 Jun, 1989 19.94 19.94 19.25 19.63 290.8 Thousand
05 Jun, 1989 20.13 20.19 19.81 19.81 376.4 Thousand
02 Jun, 1989 19.94 20.44 19.94 20.25 244.4 Thousand
01 Jun, 1989 19.56 19.94 19.38 19.94 368.4 Thousand
31 May, 1989 19.56 19.69 19.38 19.69 100 Thousand
30 May, 1989 19.69 19.69 19.31 19.5 207.2 Thousand
26 May, 1989 19.38 19.69 19.38 19.69 83.6 Thousand
25 May, 1989 19.38 19.56 19.31 19.38 313.6 Thousand