Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 20.25 20.31 19.88 19.88 249.2 Thousand
21 Jun, 1989 19.69 20.31 19.69 20.31 266 Thousand
20 Jun, 1989 19.88 20.06 19.75 19.75 123.2 Thousand
19 Jun, 1989 19.44 19.88 19.44 19.88 93.6 Thousand
16 Jun, 1989 19.06 19.5 19.06 19.5 260.4 Thousand
15 Jun, 1989 19.19 19.25 18.94 19.06 99.2 Thousand
14 Jun, 1989 19.0 19.25 18.94 19.25 114 Thousand
13 Jun, 1989 19.13 19.19 18.88 19.0 346 Thousand
12 Jun, 1989 19.19 19.25 19.0 19.13 171.2 Thousand
09 Jun, 1989 19.44 19.44 19.0 19.0 237.6 Thousand